27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Embassy Office Parks REIT

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542602 | NSE Symbol : EMBASSY | ISIN : INE041025011 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 324.83 329.25 322.08 325.06 80,397
01 Jan 2024 324.80 329.10 323.50 327.01 24,527
02 Jan 2024 327.01 329.40 327.00 329.08 9,748
03 Jan 2024 329.95 332.00 329.00 331.36 38,513
04 Jan 2024 331.50 334.00 330.83 332.27 16,000
05 Jan 2024 334.50 334.50 329.55 332.34 19,373
08 Jan 2024 336.00 336.00 327.10 328.78 10,105
09 Jan 2024 330.00 337.00 327.50 334.40 23,422
10 Jan 2024 331.61 342.65 331.61 341.67 17,663
11 Jan 2024 344.84 353.00 341.67 349.78 47,441
12 Jan 2024 352.55 357.45 343.50 354.32 17,486
15 Jan 2024 354.00 354.00 345.65 346.30 21,293
16 Jan 2024 349.40 354.10 348.44 350.00 5,676
17 Jan 2024 351.99 356.50 345.94 350.04 33,761
18 Jan 2024 348.10 356.55 348.10 354.61 8,142
1 2 3  Next