07 Aug, 11:14 - Indian

Nifty IT 34319.45 (-0.31)

Nifty Bank 55112.2 (-0.54)

Nifty 50 24411.95 (-0.66)

Nifty Next 50 65883.95 (-0.45)

Nifty Smallcap 100 17539.3 (-0.70)

SENSEX 80048.38 (-0.62)

Nifty Pharma 21389.25 (-0.62)

Nifty Midcap 100 56323.05 (-0.75)

07 Aug, 11:14 - Global

NIKKEI 225 41022.25 (0.56)

HANG SENG 25074.32 (0.66)

S&P 6396.5 (0.21)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoEmbassy Developments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532832 | NSE Symbol : EMBDL | ISIN : INE069I01010 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Aug 2025 103.35 103.35 98.50 99.20 2,26,677
05 Aug 2025 103.30 104.90 102.05 102.85 1,07,205
04 Aug 2025 103.65 104.35 101.50 102.55 2,78,073
01 Aug 2025 106.30 106.35 102.05 102.95 1,40,670
31 Jul 2025 105.25 107.10 102.85 105.35 3,42,419
30 Jul 2025 108.85 109.25 104.40 105.25 3,80,975
29 Jul 2025 109.80 110.40 107.70 108.55 2,05,862
28 Jul 2025 112.55 113.65 108.70 109.40 2,67,615
25 Jul 2025 116.60 117.00 111.75 112.60 1,88,762
24 Jul 2025 119.45 120.00 115.80 116.25 2,09,668
23 Jul 2025 120.00 120.45 117.25 119.05 3,80,472
22 Jul 2025 119.10 120.20 117.60 119.30 1,36,879
21 Jul 2025 118.45 119.15 117.05 118.20 1,77,712
18 Jul 2025 118.45 121.85 117.00 118.95 5,91,658
17 Jul 2025 118.00 120.25 117.00 117.35 3,27,522
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +