04 Oct, 15:44 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 15:44 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.75 (0.23)

Login/Signup
LOGIN HERE
Cancel

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 542.00 543.35 527.55 530.35 18,387
06 Oct 2023 530.35 534.90 524.00 526.95 8,705
09 Oct 2023 518.05 525.00 502.00 507.50 18,374
10 Oct 2023 507.50 522.60 506.55 516.70 16,457
11 Oct 2023 522.70 527.10 519.00 519.95 9,185
12 Oct 2023 527.95 533.75 513.55 516.15 25,952
13 Oct 2023 510.05 519.10 509.25 509.85 13,174
16 Oct 2023 510.05 514.50 496.45 499.75 41,037
17 Oct 2023 513.60 514.80 498.85 500.70 47,428
18 Oct 2023 500.05 509.80 497.00 502.50 12,690
19 Oct 2023 509.60 509.60 499.45 504.95 3,945
20 Oct 2023 507.75 520.95 505.00 509.65 14,298
23 Oct 2023 519.85 519.85 490.30 496.70 8,962
25 Oct 2023 492.90 513.50 492.90 510.90 7,285
26 Oct 2023 506.00 507.80 495.15 498.05 13,316
1 2 3  Next