05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 526.00 534.40 507.65 512.05 23,647
08 Nov 2023 514.65 514.65 503.10 510.20 23,115
09 Nov 2023 510.65 521.60 505.15 518.80 7,761
10 Nov 2023 513.20 520.00 511.50 513.60 4,759
12 Nov 2023 519.95 519.95 514.15 515.10 2,857
13 Nov 2023 508.05 515.10 508.00 509.95 7,150
15 Nov 2023 510.20 511.70 503.50 505.05 5,690
16 Nov 2023 503.15 508.65 500.00 501.15 12,026
17 Nov 2023 503.95 503.95 486.15 492.15 18,001
20 Nov 2023 495.00 498.00 488.55 490.65 7,658
21 Nov 2023 492.30 499.00 492.30 494.50 10,58,873
22 Nov 2023 498.90 498.90 490.15 492.30 15,204
23 Nov 2023 490.15 498.00 490.15 494.50 5,487
24 Nov 2023 500.00 510.35 494.05 503.90 11,246
28 Nov 2023 505.00 508.10 496.50 499.55 11,660
1 2 3  Next