15 Apr, 14:04 - Indian

SENSEX 76776.38 (2.15)

Nifty 50 23325.75 (2.18)

Nifty Bank 52344.1 (2.63)

Nifty IT 33175.7 (1.33)

Nifty Midcap 100 51705.6 (2.38)

Nifty Next 50 63098 (2.64)

Nifty Pharma 20837.85 (1.84)

Nifty Smallcap 100 16152.9 (2.91)

15 Apr, 14:04 - Global

NIKKEI 225 34267.54 (0.84)

HANG SENG 21466.27 (0.23)

S&P 5458.75 (0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoElitecon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539533 | NSE Symbol : | ISIN : INE669R01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Aug 2024 11.02 11.02 11.02 11.02 1,000
27 Aug 2024 11.57 11.57 11.57 11.57 500
28 Aug 2024 12.14 12.14 12.14 12.14 100
29 Aug 2024 12.74 12.74 12.74 12.74 200
30 Aug 2024 13.37 13.37 13.37 13.37 150
02 Sep 2024 14.03 14.03 14.03 14.03 150
03 Sep 2024 14.73 14.73 14.73 14.73 100
04 Sep 2024 15.46 15.46 15.46 15.46 500
05 Sep 2024 16.23 16.23 16.23 16.23 150
06 Sep 2024 17.04 17.04 17.04 17.04 150
09 Sep 2024 17.89 17.89 17.89 17.89 145
10 Sep 2024 18.78 18.78 18.78 18.78 100
11 Sep 2024 19.71 19.71 19.71 19.71 200
12 Sep 2024 20.69 20.69 20.69 20.69 200
13 Sep 2024 21.72 21.72 21.72 21.72 150
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +