24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 444.90 473.48 439.08 470.75 1,11,156
27 Dec 2023 472.88 474.00 465.45 469.18 37,503
28 Dec 2023 473.63 474.45 466.75 468.45 9,578
29 Dec 2023 472.33 483.93 461.05 463.45 24,430
01 Jan 2024 476.48 476.48 465.00 468.85 7,616
02 Jan 2024 472.43 472.43 451.90 459.25 41,572
03 Jan 2024 458.53 464.00 458.53 460.68 9,135
04 Jan 2024 455.83 470.50 455.83 464.33 6,044
05 Jan 2024 469.25 472.28 463.38 467.33 31,154
08 Jan 2024 471.93 513.88 471.93 494.95 1,01,558
09 Jan 2024 506.63 513.00 498.43 503.03 35,283
10 Jan 2024 503.10 505.08 492.00 500.68 56,174
11 Jan 2024 504.93 517.18 499.75 507.03 27,448
12 Jan 2024 510.58 513.18 503.43 510.23 38,225
15 Jan 2024 512.98 546.85 512.13 536.60 44,897
1 2 3  Next