28 Aug, 10:34 - Indian

SENSEX 81679.39 (-0.04)

Nifty 50 25010.35 (-0.03)

Nifty Bank 51119.55 (-0.31)

Nifty IT 42175.9 (1.12)

Nifty Midcap 100 59276.45 (0.09)

Nifty Next 50 75118.05 (0.36)

Nifty Pharma 22771.75 (0.19)

Nifty Smallcap 100 19393 (0.31)

28 Aug, 10:34 - Global

NIKKEI 225 38294.9 (0.02)

HANG SENG 17662.86 (-1.19)

S&P 5654.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 423.13 426.75 420.00 423.45 5,092
30 Aug 2023 415.00 434.15 415.00 427.85 16,446
31 Aug 2023 429.98 443.00 427.85 441.98 42,597
01 Sep 2023 442.98 453.75 442.98 449.83 44,180
04 Sep 2023 450.53 466.93 450.53 463.58 16,771
05 Sep 2023 463.50 491.70 463.50 472.65 29,664
06 Sep 2023 474.08 478.48 444.43 451.58 41,063
07 Sep 2023 449.98 454.93 440.00 442.23 39,694
08 Sep 2023 442.50 446.05 421.83 426.15 75,694
11 Sep 2023 417.63 425.50 398.73 404.48 185,537
12 Sep 2023 404.53 416.48 376.00 396.20 133,859
13 Sep 2023 391.53 404.00 378.00 391.58 118,878
14 Sep 2023 394.45 399.68 389.75 390.88 22,102
15 Sep 2023 391.58 394.98 376.50 380.58 20,109
18 Sep 2023 380.98 393.80 368.83 372.23 27,036
1 2 3  Next