05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20441.33 (-2.69)

S&P 5896 (1.23)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 466.98 472.40 445.05 450.40 61,733
08 Nov 2023 451.03 460.00 434.50 438.15 26,858
09 Nov 2023 445.00 458.45 440.98 449.75 39,798
10 Nov 2023 448.55 460.55 448.55 452.75 9,191
12 Nov 2023 456.63 459.98 453.00 454.25 9,750
13 Nov 2023 454.28 454.53 447.50 450.93 19,328
15 Nov 2023 450.05 455.05 444.50 445.83 8,226
16 Nov 2023 448.85 448.85 435.50 437.33 37,499
17 Nov 2023 437.00 451.65 435.30 443.65 31,139
20 Nov 2023 447.18 457.48 444.35 449.03 38,141
21 Nov 2023 453.83 456.00 440.10 444.60 21,546
22 Nov 2023 445.08 450.98 437.50 441.33 10,519
23 Nov 2023 441.55 445.93 439.45 442.03 7,991
24 Nov 2023 445.00 493.78 444.98 478.38 2,57,284
28 Nov 2023 490.03 493.50 462.80 465.38 62,462
1 2 3  Next