13 Mar, EOD - Indian

Nifty Next 50 58976.1 (-0.51)

Nifty IT 36122.5 (-0.52)

SENSEX 73828.91 (-0.27)

Nifty Bank 48060.4 (0.01)

Nifty Midcap 100 48125.1 (-0.75)

Nifty Smallcap 100 14897.35 (-0.98)

Nifty Pharma 20386.85 (-0.18)

Nifty 50 22397.2 (-0.33)

13 Mar, EOD - Global

NIKKEI 225 37053.1 (0.72)

HANG SENG 23959.98 (2.12)

S&P 5614.39 (1.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoElecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Mar 2024 424.45 446.98 420.70 436.45 51,026
18 Mar 2024 435.88 440.08 422.43 424.05 10,471
19 Mar 2024 428.98 428.98 413.78 417.55 5,238
20 Mar 2024 417.73 429.10 412.23 421.23 4,808
21 Mar 2024 425.33 452.75 425.33 445.63 22,253
22 Mar 2024 448.43 462.00 442.08 459.08 20,109
26 Mar 2024 469.23 473.85 452.53 471.90 12,352
27 Mar 2024 483.98 485.00 463.20 479.25 36,032
28 Mar 2024 484.28 487.23 466.88 474.93 7,203
01 Apr 2024 476.28 490.00 476.00 488.78 26,464
02 Apr 2024 494.98 494.98 481.15 486.20 15,345
03 Apr 2024 481.18 490.93 479.50 488.60 5,431
04 Apr 2024 492.50 497.50 486.80 492.25 8,376
05 Apr 2024 490.33 507.20 487.68 502.98 17,907
08 Apr 2024 516.48 516.48 506.38 512.10 22,635
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +