27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 60.00 60.00 56.30 57.16 7,025
01 Jan 2024 57.00 59.99 56.50 57.07 10,866
02 Jan 2024 58.25 59.49 57.00 57.30 29,912
03 Jan 2024 57.35 65.50 57.16 63.64 42,690
04 Jan 2024 65.35 67.20 62.57 64.31 18,167
05 Jan 2024 64.31 64.31 61.22 62.99 11,777
08 Jan 2024 58.40 63.10 58.40 62.48 9,129
09 Jan 2024 59.13 64.60 59.13 63.42 17,653
10 Jan 2024 65.60 71.90 63.00 68.76 84,211
11 Jan 2024 69.00 71.00 64.47 67.16 14,564
12 Jan 2024 65.25 66.99 62.63 62.83 25,146
15 Jan 2024 61.01 65.20 60.00 62.89 11,316
16 Jan 2024 64.60 64.63 61.26 63.20 3,317
17 Jan 2024 60.00 63.50 60.00 60.94 2,558
18 Jan 2024 62.90 62.90 59.00 61.00 6,922
1 2 3  Next