18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

EIH Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500840 | NSE Symbol : EIHOTEL | ISIN : INE230A01023 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 224.55 224.55 213.55 216.75 95,977
25 Oct 2023 217.05 218.05 209.60 213.75 22,616
26 Oct 2023 211.10 215.00 205.30 212.90 16,870
27 Oct 2023 214.65 215.45 209.55 211.00 26,570
30 Oct 2023 211.60 229.90 210.00 228.40 76,266
31 Oct 2023 226.40 231.05 223.95 224.80 63,241
01 Nov 2023 225.95 227.20 222.70 226.05 11,214
02 Nov 2023 227.70 228.75 222.15 223.60 24,208
03 Nov 2023 226.00 226.00 221.05 222.30 6,631
06 Nov 2023 229.95 235.00 224.10 233.80 62,982
07 Nov 2023 234.05 240.40 232.25 237.90 1,86,096
08 Nov 2023 238.55 242.95 238.30 241.25 85,190
09 Nov 2023 241.95 241.95 230.85 232.70 53,890
10 Nov 2023 232.70 235.30 229.45 231.25 27,288
12 Nov 2023 232.50 235.00 232.50 234.65 11,061
1 2 3  Next