Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500125 | NSE Symbol : EIDPARRY | ISIN : INE126A01031 | Industry : Sugar |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	1,152.90	1,170.00	1,107.75	1,159.65	13,351
11 Jul 2025	1,105.00	1,159.95	1,104.65	1,152.05	34,698
10 Jul 2025	1,091.95	1,116.70	1,075.10	1,110.75	13,077
09 Jul 2025	1,084.20	1,090.95	1,074.20	1,088.15	3,716
08 Jul 2025	1,096.80	1,096.80	1,055.00	1,078.85	6,262
07 Jul 2025	1,137.55	1,137.55	1,074.20	1,092.00	4,878
04 Jul 2025	1,100.05	1,117.95	1,091.00	1,094.65	9,608
03 Jul 2025	1,129.85	1,129.85	1,092.55	1,114.30	14,040
02 Jul 2025	1,111.05	1,115.80	1,083.75	1,103.15	19,139
01 Jul 2025	1,118.75	1,124.00	1,094.10	1,111.65	15,263
30 Jun 2025	1,065.80	1,125.50	1,053.00	1,109.50	58,435
27 Jun 2025	1,019.15	1,067.95	1,014.10	1,059.80	22,155
26 Jun 2025	1,059.95	1,074.45	1,014.30	1,019.15	20,237
25 Jun 2025	975.35	1,064.05	975.35	1,054.30	92,451
24 Jun 2025	970.30	980.00	963.80	970.50	3,399

1 2 3 Next

EID Parry (India) Ltd