27 Dec, 14:19 - Indian

SENSEX 78785.09 (0.40)

Nifty 50 23841.75 (0.39)

Nifty Bank 51311.6484375 (0.28)

Nifty IT 43721.3515625 (0.13)

Nifty Midcap 100 57180.1484375 (0.10)

Nifty Next 50 68956.1484375 (-0.30)

Nifty Pharma 23045 (1.46)

Nifty Smallcap 100 18791.5 (0.34)

27 Dec, 14:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Login/Signup
LOGIN HERE
Cancel

EID Parry (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500125 | NSE Symbol : EIDPARRY | ISIN : INE126A01031 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 566.25 571.70 561.50 569.35 40,327
29 Dec 2023 572.85 574.00 555.00 556.70 17,743
01 Jan 2024 559.95 565.00 558.10 560.25 9,236
02 Jan 2024 564.40 564.40 553.75 559.50 10,803
03 Jan 2024 560.25 572.00 557.95 569.90 13,492
04 Jan 2024 570.30 579.45 570.30 576.00 28,808
05 Jan 2024 580.00 591.60 570.55 573.15 75,011
08 Jan 2024 578.85 578.85 566.80 570.10 28,201
09 Jan 2024 573.35 584.90 569.40 577.90 19,241
10 Jan 2024 577.95 581.50 574.25 580.55 11,358
11 Jan 2024 584.85 587.95 578.25 584.45 19,032
12 Jan 2024 587.95 589.00 581.20 586.10 12,994
15 Jan 2024 585.10 588.00 576.00 577.85 31,894
16 Jan 2024 580.00 584.85 573.85 580.40 12,580
17 Jan 2024 571.75 580.85 570.60 576.75 8,066
1 2 3  Next