30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Eicher Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505200 | NSE Symbol : EICHERMOT | ISIN : INE066A01021 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 3,424.00 3,461.45 3,411.00 3,430.50 12,692
05 Sep 2023 3,430.55 3,442.00 3,395.70 3,403.25 7,061
06 Sep 2023 3,403.30 3,416.45 3,374.35 3,389.55 11,103
07 Sep 2023 3,395.65 3,412.15 3,375.05 3,400.75 5,264
08 Sep 2023 3,402.00 3,403.85 3,366.95 3,370.40 4,808
11 Sep 2023 3,372.05 3,409.95 3,365.00 3,404.45 8,487
12 Sep 2023 3,400.00 3,412.85 3,320.25 3,341.60 11,593
13 Sep 2023 3,342.05 3,368.15 3,309.05 3,320.25 13,180
14 Sep 2023 3,330.00 3,389.25 3,327.10 3,384.00 6,201
15 Sep 2023 3,389.00 3,447.85 3,373.80 3,426.50 47,173
18 Sep 2023 3,439.95 3,451.70 3,410.60 3,427.55 8,887
20 Sep 2023 3,420.15 3,449.60 3,380.00 3,441.05 9,870
21 Sep 2023 3,407.05 3,439.80 3,404.00 3,431.80 5,421
22 Sep 2023 3,420.05 3,430.65 3,393.95 3,413.45 12,354
25 Sep 2023 3,410.90 3,420.00 3,380.00 3,383.80 9,157
1 2 3  Next