27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Edelweiss Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532922 | NSE Symbol : EDELWEISS | ISIN : INE532F01054 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 78.42 79.11 77.20 77.96 1,88,609
01 Jan 2024 78.00 79.35 77.73 78.62 6,65,227
02 Jan 2024 78.63 80.04 77.50 78.37 5,01,171
03 Jan 2024 78.23 78.67 77.50 77.94 1,51,537
04 Jan 2024 78.03 79.10 77.68 78.70 5,20,445
05 Jan 2024 79.62 80.00 77.69 78.91 2,83,029
08 Jan 2024 79.29 79.30 77.35 77.85 3,65,092
09 Jan 2024 78.32 78.35 76.95 77.34 3,81,318
10 Jan 2024 77.90 77.90 75.60 76.62 2,09,333
11 Jan 2024 76.78 77.40 76.00 76.60 2,22,914
12 Jan 2024 76.84 79.99 76.43 77.93 9,16,498
15 Jan 2024 78.97 78.97 76.55 77.15 4,92,651
16 Jan 2024 77.16 77.40 74.50 75.65 7,43,095
17 Jan 2024 75.00 75.09 73.20 73.80 6,76,415
18 Jan 2024 73.77 75.25 71.98 73.79 7,42,463
1 2 3  Next