08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Edelweiss Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532922 | NSE Symbol : EDELWEISS | ISIN : INE532F01054 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 59.36 61.25 59.36 60.35 4,28,546
12 Nov 2023 61.34 63.00 61.34 62.49 2,90,958
13 Nov 2023 62.01 64.03 61.20 62.83 3,29,726
15 Nov 2023 63.78 66.25 63.10 64.96 5,51,185
16 Nov 2023 65.39 66.90 64.11 64.58 7,45,886
17 Nov 2023 65.53 65.53 62.33 62.68 5,34,348
20 Nov 2023 62.51 62.76 61.05 61.70 5,59,557
21 Nov 2023 62.69 62.69 61.66 62.32 2,81,571
22 Nov 2023 62.71 64.84 62.28 62.80 9,51,400
23 Nov 2023 62.81 63.40 62.25 62.81 5,87,403
24 Nov 2023 63.05 72.00 63.05 70.95 44,36,588
28 Nov 2023 71.76 71.76 67.60 68.31 12,70,197
29 Nov 2023 68.65 75.81 68.65 73.94 35,94,807
30 Nov 2023 74.10 75.95 73.75 75.44 10,27,538
01 Dec 2023 75.65 78.70 74.22 75.25 16,28,090
1 2 3  Next