28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5592.08 (-0.69)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 176.00 180.00 167.05 171.00 32,298
30 Aug 2023 175.30 179.00 173.25 176.35 18,801
31 Aug 2023 171.05 178.50 171.05 174.50 11,552
01 Sep 2023 173.25 179.85 170.00 173.75 20,874
04 Sep 2023 178.95 182.20 174.20 175.00 37,458
05 Sep 2023 178.60 181.00 175.05 179.40 27,231
06 Sep 2023 178.60 182.00 176.25 178.95 20,904
07 Sep 2023 187.85 187.85 175.00 187.45 47,683
08 Sep 2023 192.00 196.80 189.00 196.80 58,967
11 Sep 2023 206.60 206.60 206.60 206.60 13,526
12 Sep 2023 216.90 216.90 196.30 212.75 133,565
13 Sep 2023 215.00 215.00 208.50 208.50 47,305
14 Sep 2023 204.35 204.35 204.35 204.35 22,601
15 Sep 2023 200.30 200.30 200.30 200.30 11,246
18 Sep 2023 196.30 196.30 196.30 196.30 13,883
1 2 3  Next