04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 216.05 216.05 216.05 216.05 4,847
06 Oct 2023 220.35 220.35 220.35 220.35 3,271
09 Oct 2023 224.75 224.75 224.75 224.75 11,232
10 Oct 2023 229.20 229.20 229.20 229.20 15,507
11 Oct 2023 233.75 233.75 233.75 233.75 2,987
12 Oct 2023 238.40 238.40 238.40 238.40 7,177
13 Oct 2023 243.15 243.15 243.15 243.15 13,701
16 Oct 2023 248.00 248.00 248.00 248.00 9,442
17 Oct 2023 252.95 252.95 251.00 251.00 85,476
18 Oct 2023 246.00 246.00 246.00 246.00 20,870
19 Oct 2023 241.10 241.10 241.10 241.10 26,599
20 Oct 2023 236.55 245.90 236.55 245.90 32,598
23 Oct 2023 250.80 250.80 248.80 248.95 57,817
25 Oct 2023 244.00 245.50 244.00 244.05 28,936
26 Oct 2023 239.20 248.90 239.20 248.90 22,256
1 2 3  Next