06 Nov, 14:29 - Indian

SENSEX 80489.11 (1.27)

Nifty 50 24521.85 (1.27)

Nifty Bank 52390.5 (0.35)

Nifty IT 42028.8 (3.97)

Nifty Midcap 100 57298 (2.11)

Nifty Next 50 71362.4 (2.24)

Nifty Pharma 22947.45 (1.26)

Nifty Smallcap 100 18892.45 (2.10)

06 Nov, 14:29 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5950.75 (2.17)

Login/Signup
LOGIN HERE
Cancel

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,087.95 2,101.35 2,019.95 2,094.65 6,658
08 Nov 2023 2,095.05 2,100.00 2,055.75 2,086.20 6,153
09 Nov 2023 2,100.40 2,125.55 2,035.20 2,067.20 2,348
10 Nov 2023 2,140.00 2,195.95 2,109.00 2,147.10 16,677
12 Nov 2023 2,151.95 2,237.20 2,151.95 2,205.00 1,626
13 Nov 2023 2,200.00 2,339.05 2,200.00 2,318.95 15,591
15 Nov 2023 2,348.95 2,466.00 2,279.00 2,432.15 16,979
16 Nov 2023 2,458.95 2,460.00 2,349.10 2,367.75 7,463
17 Nov 2023 2,415.15 2,474.95 2,382.10 2,413.85 4,749
20 Nov 2023 2,439.95 2,465.55 2,376.80 2,391.00 4,837
21 Nov 2023 2,395.00 2,460.55 2,319.30 2,334.35 4,224
22 Nov 2023 2,334.35 2,755.00 2,334.35 2,613.60 32,086
23 Nov 2023 2,589.95 2,672.40 2,507.15 2,645.70 16,231
24 Nov 2023 2,649.95 2,659.80 2,552.00 2,586.95 6,784
28 Nov 2023 2,571.05 2,617.05 2,473.90 2,488.15 2,934
1 2 3  Next