24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,582.65 2,639.00 2,549.20 2,612.30 4,813
27 Dec 2023 2,560.00 2,650.90 2,560.00 2,595.55 2,974
28 Dec 2023 2,600.95 2,683.40 2,584.00 2,636.55 12,098
29 Dec 2023 2,654.85 2,654.85 2,567.45 2,590.05 4,011
01 Jan 2024 2,600.05 2,635.95 2,538.05 2,551.75 2,079
02 Jan 2024 2,602.80 2,602.80 2,484.35 2,504.15 4,176
03 Jan 2024 2,490.15 2,595.00 2,490.15 2,585.35 2,350
04 Jan 2024 2,596.00 2,596.00 2,536.70 2,552.10 3,112
05 Jan 2024 2,560.05 2,588.35 2,515.00 2,577.25 1,836
08 Jan 2024 2,609.85 2,609.85 2,527.75 2,541.65 4,700
09 Jan 2024 2,530.15 2,619.55 2,530.15 2,591.20 3,793
10 Jan 2024 2,589.00 2,620.00 2,557.00 2,584.45 1,143
11 Jan 2024 2,592.00 2,656.35 2,584.60 2,634.15 5,292
12 Jan 2024 2,686.85 2,822.95 2,634.15 2,710.25 15,466
15 Jan 2024 2,767.80 2,825.00 2,728.35 2,799.15 11,876
1 2 3  Next