04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Easy Trip Planners Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543272 | NSE Symbol : EASEMYTRIP | ISIN : INE07O001026 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 41.56 41.81 40.56 40.71 20,32,426
10 Oct 2023 40.72 42.14 40.72 41.98 16,69,407
11 Oct 2023 42.00 42.40 41.11 41.66 14,96,663
12 Oct 2023 41.61 41.92 40.78 41.02 5,28,563
13 Oct 2023 40.99 42.29 39.84 41.27 23,89,387
16 Oct 2023 42.17 44.10 41.51 42.58 81,85,197
17 Oct 2023 42.90 43.17 41.77 42.02 12,19,725
18 Oct 2023 42.35 42.69 41.57 41.68 62,49,912
19 Oct 2023 41.42 41.65 40.90 41.06 11,79,813
20 Oct 2023 41.19 41.36 40.00 40.13 13,19,284
23 Oct 2023 40.59 40.59 38.30 38.99 29,00,866
25 Oct 2023 39.50 40.50 37.99 38.33 12,25,617
26 Oct 2023 38.14 38.65 37.01 38.35 25,52,676
27 Oct 2023 38.91 39.95 38.74 39.84 15,06,961
30 Oct 2023 39.84 40.29 39.50 39.54 6,22,594
1 2 3  Next