29 Apr, EOD - Indian

SENSEX 80288.38 (0.09)

Nifty 50 24335.95 (0.03)

Nifty Bank 55391.25 (-0.07)

Nifty IT 35920.4 (1.23)

Nifty Midcap 100 54587.95 (0.27)

Nifty Next 50 64892.35 (-0.23)

Nifty Pharma 21676.65 (-1.06)

Nifty Smallcap 100 16738.7 (0.37)

29 Apr, EOD - Global

NIKKEI 225 35880.54 (0.11)

HANG SENG 21917.82 (-0.41)

S&P 5570.75 (-0.45)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLogica Infoway Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543746 | NSE Symbol : | ISIN : INE0BSU01018 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 May 2024 215.10 223.95 215.10 223.95 7,200
03 May 2024 215.20 228.00 215.20 228.00 7,800
06 May 2024 219.30 228.95 219.30 221.50 7,800
07 May 2024 222.00 222.00 217.55 217.85 9,600
08 May 2024 210.00 210.00 207.00 209.90 10,200
09 May 2024 205.00 209.15 199.80 200.80 9,600
10 May 2024 201.75 205.00 201.75 204.90 7,800
14 May 2024 200.00 203.50 194.70 203.25 13,800
15 May 2024 204.85 205.00 195.20 203.30 10,800
16 May 2024 205.00 205.50 204.00 204.20 6,600
17 May 2024 204.25 204.50 194.00 204.20 10,200
18 May 2024 195.05 195.05 194.00 194.00 3,600
21 May 2024 195.00 201.05 195.00 197.85 3,600
22 May 2024 198.00 200.00 188.00 192.10 11,400
23 May 2024 192.10 201.40 192.10 201.20 6,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +