Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	3,737.05	3,737.05	3,630.60	3,658.40	410
23 Jul 2025	3,760.00	3,780.00	3,667.00	3,681.60	1,832
22 Jul 2025	3,722.55	3,760.00	3,701.35	3,737.85	679
21 Jul 2025	3,737.75	3,739.20	3,649.00	3,706.05	609
18 Jul 2025	3,699.00	3,767.30	3,662.90	3,713.10	2,958
17 Jul 2025	3,618.95	3,702.95	3,595.90	3,662.90	4,791
16 Jul 2025	3,506.05	3,619.85	3,506.05	3,569.90	1,546
15 Jul 2025	3,602.00	3,636.90	3,538.00	3,559.95	3,861
14 Jul 2025	3,481.75	3,624.30	3,444.00	3,612.25	6,150
11 Jul 2025	3,380.05	3,553.00	3,380.05	3,481.75	5,685
10 Jul 2025	3,370.00	3,421.30	3,347.80	3,411.15	486
09 Jul 2025	3,368.05	3,395.80	3,322.70	3,371.80	1,041
08 Jul 2025	3,428.90	3,433.70	3,354.00	3,367.80	899
07 Jul 2025	3,387.20	3,420.35	3,351.60	3,408.85	580
04 Jul 2025	3,426.00	3,475.40	3,369.50	3,387.20	1,166

1 2 3 Next

eClerx Services Ltd