25 Jul, 12:39 - Indian

Nifty Pharma 22571.3 (0.13)

Nifty IT 35704.1 (-1.19)

Nifty Midcap 100 58123.8 (-1.42)

SENSEX 81546.35 (-0.78)

Nifty 50 24831.9 (-0.92)

Nifty Smallcap 100 18349.7 (-1.80)

Nifty Next 50 67272.25 (-1.37)

Nifty Bank 56474.65 (-1.04)

25 Jul, 12:39 - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25380.56 (-1.12)

S&P 6419.5 (0.09)

LOGIN HERE

companylogoeClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 3,737.05 3,737.05 3,630.60 3,658.40 410
23 Jul 2025 3,760.00 3,780.00 3,667.00 3,681.60 1,832
22 Jul 2025 3,722.55 3,760.00 3,701.35 3,737.85 679
21 Jul 2025 3,737.75 3,739.20 3,649.00 3,706.05 609
18 Jul 2025 3,699.00 3,767.30 3,662.90 3,713.10 2,958
17 Jul 2025 3,618.95 3,702.95 3,595.90 3,662.90 4,791
16 Jul 2025 3,506.05 3,619.85 3,506.05 3,569.90 1,546
15 Jul 2025 3,602.00 3,636.90 3,538.00 3,559.95 3,861
14 Jul 2025 3,481.75 3,624.30 3,444.00 3,612.25 6,150
11 Jul 2025 3,380.05 3,553.00 3,380.05 3,481.75 5,685
10 Jul 2025 3,370.00 3,421.30 3,347.80 3,411.15 486
09 Jul 2025 3,368.05 3,395.80 3,322.70 3,371.80 1,041
08 Jul 2025 3,428.90 3,433.70 3,354.00 3,367.80 899
07 Jul 2025 3,387.20 3,420.35 3,351.60 3,408.85 580
04 Jul 2025 3,426.00 3,475.40 3,369.50 3,387.20 1,166
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +