24 Jul, 10:34 - Indian

SENSEX 80210.98 (-0.27)

Nifty 50 24400.65 (-0.32)

Nifty Bank 51392.75 (-0.74)

Nifty IT 40106.55 (0.15)

Nifty Midcap 100 56656.55 (0.66)

Nifty Next 50 71947.55 (0.44)

Nifty Pharma 20837.25 (0.39)

Nifty Smallcap 100 18607.95 (1.13)

24 Jul, 10:34 - Global

NIKKEI 225 39198.13 (-1.00)

HANG SENG 17347 (-0.70)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

eClerx Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532927 | NSE Symbol : ECLERX | ISIN : INE738I01010 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,775.00 1,775.00 1,720.60 1,729.20 108,927.00
26 Jul 2023 1,763.95 1,763.95 1,683.00 1,697.05 6,376.00
27 Jul 2023 1,700.05 1,718.20 1,635.50 1,653.00 7,053.00
28 Jul 2023 1,655.05 1,727.10 1,655.05 1,715.70 7,116.00
31 Jul 2023 1,715.00 1,753.90 1,703.00 1,719.05 3,780.00
01 Aug 2023 1,723.30 1,733.20 1,705.55 1,714.70 1,016.00
02 Aug 2023 1,720.00 1,723.90 1,667.40 1,700.90 1,230.00
03 Aug 2023 1,695.75 1,727.10 1,678.50 1,720.30 1,284.00
04 Aug 2023 1,729.05 1,744.70 1,692.90 1,700.85 2,382.00
07 Aug 2023 1,747.95 1,778.95 1,715.00 1,760.70 4,339.00
08 Aug 2023 1,793.40 1,793.40 1,743.25 1,769.45 1,171.00
09 Aug 2023 1,765.50 1,773.20 1,751.25 1,768.85 546.00
10 Aug 2023 1,725.65 1,756.75 1,706.45 1,742.85 4,775.00
11 Aug 2023 1,746.70 1,746.70 1,687.50 1,708.80 2,823.00
14 Aug 2023 1,662.55 1,712.90 1,659.30 1,697.90 2,942.00
1 2 3  Next