Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523618 | NSE Symbol : DREDGECORP | ISIN : INE506A01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	662.05	675.00	656.70	668.20	2,724
01 Aug 2025	671.45	674.00	656.70	661.50	4,867
31 Jul 2025	686.05	686.05	665.30	669.50	2,407
30 Jul 2025	685.85	697.90	682.45	686.10	2,580
29 Jul 2025	675.65	689.65	666.00	687.30	6,957
28 Jul 2025	691.00	699.60	674.50	680.45	4,656
25 Jul 2025	702.05	702.30	690.35	693.60	4,258
24 Jul 2025	714.90	718.90	703.00	706.95	4,367
23 Jul 2025	709.00	715.25	705.30	714.30	1,487
22 Jul 2025	711.10	718.85	706.25	707.90	1,286
21 Jul 2025	711.85	722.25	702.85	705.15	1,173
18 Jul 2025	707.00	725.00	704.90	713.35	2,915
17 Jul 2025	719.00	727.30	719.00	722.05	3,505
16 Jul 2025	694.00	733.45	692.20	718.80	11,265
15 Jul 2025	688.00	698.00	685.45	693.05	2,310

1 2 3 Next

Dredging Corporation of India Ltd