27 Dec, 11:54 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20108.07 (0.05)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Dreamfolks Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543591 | NSE Symbol : DREAMFOLKS | ISIN : INE0JS101016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 559.00 559.90 543.20 544.05 19,763
29 Dec 2023 541.15 548.00 538.45 540.85 21,315
01 Jan 2024 543.95 567.00 540.00 551.80 66,991
02 Jan 2024 559.85 559.85 541.65 549.65 14,412
03 Jan 2024 548.15 561.95 547.30 549.20 43,538
04 Jan 2024 548.15 562.90 548.15 552.85 14,599
05 Jan 2024 556.00 581.40 552.60 564.90 1,09,553
08 Jan 2024 569.65 570.00 552.90 561.10 17,551
09 Jan 2024 565.00 569.60 552.00 555.80 40,313
10 Jan 2024 555.50 558.05 542.00 551.80 46,032
11 Jan 2024 555.55 558.00 545.00 546.70 12,103
12 Jan 2024 549.90 552.20 545.95 546.95 26,095
15 Jan 2024 556.85 556.85 543.00 554.25 12,282
16 Jan 2024 554.30 567.00 551.75 555.40 49,136
17 Jan 2024 545.55 556.65 541.90 543.85 30,467
1 2 3  Next