27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.75 (0.16)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01023 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 5,500.05 5,507.40 5,412.00 5,425.55 4,308
29 Sep 2023 5,430.05 5,629.55 5,430.05 5,586.75 10,987
03 Oct 2023 5,578.00 5,583.95 5,450.00 5,459.80 7,858
04 Oct 2023 5,474.95 5,497.35 5,401.45 5,413.25 4,510
05 Oct 2023 5,474.95 5,477.75 5,400.00 5,407.80 16,566
06 Oct 2023 5,410.05 5,488.05 5,410.00 5,421.00 24,538
09 Oct 2023 5,420.95 5,525.15 5,407.30 5,496.30 7,777
10 Oct 2023 5,475.05 5,485.30 5,425.80 5,477.25 8,078
11 Oct 2023 5,487.00 5,588.00 5,487.00 5,567.25 1,04,341
12 Oct 2023 5,599.95 5,599.95 5,518.35 5,529.90 3,499
13 Oct 2023 5,400.05 5,520.55 5,400.05 5,461.00 13,555
16 Oct 2023 5,514.95 5,514.95 5,461.00 5,490.15 12,961
17 Oct 2023 5,471.05 5,570.00 5,471.05 5,548.85 29,006
18 Oct 2023 5,540.00 5,692.00 5,540.00 5,675.85 18,083
19 Oct 2023 5,635.30 5,669.00 5,610.25 5,624.50 46,515
1 2 3  Next