06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5941.5 (2.01)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,069.01 1,094.73 1,064.52 1,080.24 17,849
08 Nov 2023 1,081.22 1,099.91 1,081.22 1,088.29 13,481
09 Nov 2023 1,099.20 1,099.60 1,088.40 1,090.56 26,775
10 Nov 2023 1,089.99 1,089.99 1,075.00 1,085.24 18,303
12 Nov 2023 1,099.39 1,099.39 1,086.17 1,090.27 2,023
13 Nov 2023 1,088.00 1,096.00 1,076.60 1,083.88 4,496
15 Nov 2023 1,084.01 1,090.32 1,081.08 1,083.87 2,770
16 Nov 2023 1,090.00 1,114.44 1,086.20 1,108.74 6,983
17 Nov 2023 1,108.85 1,127.20 1,108.85 1,121.50 41,141
20 Nov 2023 1,124.79 1,130.91 1,118.00 1,120.91 5,906
21 Nov 2023 1,127.99 1,135.20 1,121.11 1,129.22 51,816
22 Nov 2023 1,132.00 1,145.83 1,130.77 1,132.65 17,961
23 Nov 2023 1,137.99 1,137.99 1,122.37 1,128.73 5,478
24 Nov 2023 1,128.74 1,150.81 1,123.52 1,128.59 9,234
28 Nov 2023 1,128.60 1,142.76 1,128.60 1,134.25 3,705
1 2 3  Next