27 Dec, 11:34 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:34 - Global

NIKKEI 225 40297 (1.84)

HANG SENG 20081.78 (-0.08)

S&P 6090.25 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,143.20 1,177.98 1,134.42 1,169.64 12,957
29 Dec 2023 1,173.99 1,173.99 1,152.81 1,159.58 13,402
01 Jan 2024 1,163.79 1,170.77 1,161.73 1,163.81 9,215
02 Jan 2024 1,163.79 1,190.00 1,163.79 1,184.97 12,551
03 Jan 2024 1,185.54 1,193.00 1,178.00 1,186.21 8,785
04 Jan 2024 1,189.57 1,189.57 1,165.20 1,168.61 41,590
05 Jan 2024 1,173.01 1,174.59 1,161.51 1,169.30 9,088
08 Jan 2024 1,175.00 1,176.00 1,146.56 1,152.08 10,696
09 Jan 2024 1,162.62 1,163.25 1,149.13 1,149.89 3,727
10 Jan 2024 1,155.97 1,159.97 1,138.56 1,157.36 4,764
11 Jan 2024 1,156.76 1,156.76 1,129.22 1,138.40 27,209
12 Jan 2024 1,148.00 1,148.00 1,129.52 1,137.99 4,265
15 Jan 2024 1,142.02 1,159.98 1,140.65 1,156.53 21,985
16 Jan 2024 1,148.63 1,159.07 1,141.86 1,151.62 5,203
17 Jan 2024 1,151.98 1,151.98 1,126.00 1,129.09 6,598
1 2 3  Next