18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01023 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 5,583.95 5,665.30 5,526.60 5,544.00 9,236
25 Oct 2023 5,566.50 5,608.35 5,500.50 5,512.25 7,865
26 Oct 2023 5,459.05 5,512.80 5,345.00 5,424.55 27,423
27 Oct 2023 5,424.55 5,449.80 5,358.85 5,385.55 44,026
30 Oct 2023 5,397.00 5,397.00 5,212.10 5,341.75 22,056
31 Oct 2023 5,444.95 5,444.95 5,353.95 5,361.90 20,490
01 Nov 2023 5,398.20 5,417.20 5,312.80 5,347.60 20,507
02 Nov 2023 5,385.00 5,411.00 5,325.00 5,334.35 26,455
03 Nov 2023 5,389.35 5,389.35 5,246.80 5,261.05 8,011
06 Nov 2023 5,304.30 5,349.50 5,288.60 5,339.00 4,947
07 Nov 2023 5,345.05 5,473.65 5,322.60 5,401.20 17,849
08 Nov 2023 5,406.10 5,499.55 5,406.10 5,441.45 13,481
09 Nov 2023 5,496.00 5,498.00 5,442.00 5,452.80 26,775
10 Nov 2023 5,449.95 5,449.95 5,375.00 5,426.20 18,303
12 Nov 2023 5,496.95 5,496.95 5,430.85 5,451.35 2,023
1 2 3  Next