06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5939.75 (1.98)

Login/Signup
LOGIN HERE
Cancel

Dr Lal Pathlabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539524 | NSE Symbol : LALPATHLAB | ISIN : INE600L01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,659.95 2,685.00 2,645.50 2,661.10 7,280
08 Nov 2023 2,689.90 2,722.30 2,662.00 2,670.15 8,698
09 Nov 2023 2,685.75 2,742.00 2,685.75 2,732.45 5,841
10 Nov 2023 2,742.95 2,742.95 2,667.80 2,675.15 7,493
12 Nov 2023 2,711.00 2,722.80 2,684.85 2,690.30 2,082
13 Nov 2023 2,690.00 2,690.00 2,618.65 2,623.85 3,651
15 Nov 2023 2,625.00 2,660.95 2,605.05 2,633.10 11,265
16 Nov 2023 2,635.00 2,709.95 2,630.15 2,679.45 15,837
17 Nov 2023 2,697.00 2,719.15 2,690.15 2,695.45 3,364
20 Nov 2023 2,738.95 2,766.85 2,628.00 2,700.05 8,544
21 Nov 2023 2,715.05 2,743.60 2,697.00 2,711.45 8,835
22 Nov 2023 2,705.10 2,738.60 2,675.00 2,694.85 2,681
23 Nov 2023 2,709.75 2,709.75 2,602.10 2,610.90 4,002
24 Nov 2023 2,625.05 2,725.60 2,625.05 2,686.60 21,587
28 Nov 2023 2,686.55 2,701.00 2,642.25 2,646.35 5,860
1 2 3  Next