31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.44 (0.93)

S&P 5765 (0.25)

Login/Signup
LOGIN HERE
Cancel

Dr Lal Pathlabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539524 | NSE Symbol : LALPATHLAB | ISIN : INE600L01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 2,383.55 2,475.20 2,383.55 2,465.20 12,351
03 Nov 2023 2,474.00 2,637.95 2,437.55 2,593.40 80,823
06 Nov 2023 2,600.00 2,650.00 2,585.05 2,645.40 10,771
07 Nov 2023 2,659.95 2,685.00 2,645.50 2,661.10 7,280
08 Nov 2023 2,689.90 2,722.30 2,662.00 2,670.15 8,698
09 Nov 2023 2,685.75 2,742.00 2,685.75 2,732.45 5,841
10 Nov 2023 2,742.95 2,742.95 2,667.80 2,675.15 7,493
12 Nov 2023 2,711.00 2,722.80 2,684.85 2,690.30 2,082
13 Nov 2023 2,690.00 2,690.00 2,618.65 2,623.85 3,651
15 Nov 2023 2,625.00 2,660.95 2,605.05 2,633.10 11,265
16 Nov 2023 2,635.00 2,709.95 2,630.15 2,679.45 15,837
17 Nov 2023 2,697.00 2,719.15 2,690.15 2,695.45 3,364
20 Nov 2023 2,738.95 2,766.85 2,628.00 2,700.05 8,544
21 Nov 2023 2,715.05 2,743.60 2,697.00 2,711.45 8,835
22 Nov 2023 2,705.10 2,738.60 2,675.00 2,694.85 2,681
1 2 3  Next