Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Cancel

BSE Code : 522261 | NSE Symbol : DOLPHIN | ISIN : INE920A01037 | Industry : Oil Drill/Allied |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Nov 2023	66.77	66.77	66.77	66.77	22
12 Nov 2023	68.11	68.11	68.11	68.11	1,93,405
13 Nov 2023	69.47	69.47	69.47	69.47	3
15 Nov 2023	70.85	70.85	70.85	70.85	4
16 Nov 2023	72.27	72.27	72.27	72.27	13
17 Nov 2023	73.71	73.71	73.70	73.71	17
20 Nov 2023	75.18	75.18	75.18	75.18	715
21 Nov 2023	76.68	76.68	76.68	76.68	209
22 Nov 2023	78.21	78.21	78.21	78.21	37
23 Nov 2023	79.77	79.77	79.77	79.77	668
24 Nov 2023	81.37	81.37	81.37	81.37	676
28 Nov 2023	82.99	82.99	82.99	82.99	146
29 Nov 2023	84.65	84.65	84.65	84.65	145
30 Nov 2023	86.34	86.34	86.34	86.34	261
01 Dec 2023	88.06	88.06	88.06	88.06	105

1 2 3 Next

Dolphin Offshore Enterprises (India) Ltd