13 Nov, 12:04 - Indian

SENSEX 78170.53 (-0.64)

Nifty 50 23705.3 (-0.75)

Nifty Bank 50681.75 (-0.93)

Nifty IT 42426.85 (-0.43)

Nifty Midcap 100 54268.3 (-1.79)

Nifty Next 50 67539.6 (-1.33)

Nifty Pharma 21829 (-1.46)

Nifty Smallcap 100 17627.4 (-2.02)

13 Nov, 12:04 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19735.35 (-0.56)

S&P 6006 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Dolphin Offshore Enterprises (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522261 | NSE Symbol : DOLPHIN | ISIN : INE920A01037 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 70.85 70.85 70.85 70.85 4
16 Nov 2023 72.27 72.27 72.27 72.27 13
17 Nov 2023 73.71 73.71 73.70 73.71 17
20 Nov 2023 75.18 75.18 75.18 75.18 715
21 Nov 2023 76.68 76.68 76.68 76.68 209
22 Nov 2023 78.21 78.21 78.21 78.21 37
23 Nov 2023 79.77 79.77 79.77 79.77 668
24 Nov 2023 81.37 81.37 81.37 81.37 676
28 Nov 2023 82.99 82.99 82.99 82.99 146
29 Nov 2023 84.65 84.65 84.65 84.65 145
30 Nov 2023 86.34 86.34 86.34 86.34 261
01 Dec 2023 88.06 88.06 88.06 88.06 105
04 Dec 2023 89.82 89.82 89.82 89.82 52
05 Dec 2023 91.62 91.62 91.62 91.62 1,170
06 Dec 2023 93.45 93.45 93.45 93.45 167
1 2 3  Next