18 Jul, 12:49 - Indian

Nifty Smallcap 100 18979 (-0.72)

Nifty Pharma 22589.75 (-0.40)

SENSEX 81656.69 (-0.73)

Nifty IT 37149.95 (0.03)

Nifty Bank 56270.7 (-0.98)

Nifty 50 24942.65 (-0.67)

Nifty Midcap 100 59155.35 (-0.61)

Nifty Next 50 68307.7 (-0.59)

18 Jul, 12:49 - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24792.18 (1.20)

S&P 6360.75 (0.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDolphin Offshore Enterprises (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522261 | NSE Symbol : DOLPHIN | ISIN : INE920A01037 | Industry : Oil Drilling / Allied Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Jul 2025 447.65 458.00 442.60 454.00 3,142
16 Jul 2025 446.00 450.00 440.20 443.00 682
15 Jul 2025 451.20 451.50 442.95 448.50 1,604
14 Jul 2025 465.00 465.00 439.40 453.60 1,829
11 Jul 2025 464.10 464.10 444.95 447.85 162
10 Jul 2025 464.10 465.40 459.60 460.55 658
09 Jul 2025 453.30 469.00 443.50 460.60 1,676
08 Jul 2025 460.00 462.70 445.05 447.10 743
07 Jul 2025 432.00 463.55 432.00 453.90 4,381
04 Jul 2025 471.20 472.00 447.65 450.30 4,524
03 Jul 2025 479.05 490.00 465.00 471.20 4,839
02 Jul 2025 459.85 479.00 454.35 474.75 5,280
01 Jul 2025 466.95 473.60 429.05 459.35 15,383
30 Jun 2025 431.00 451.05 431.00 451.05 19,744
27 Jun 2025 400.10 429.60 400.10 429.60 9,007
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +