04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Dolphin Offshore Enterprises (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522261 | NSE Symbol : DOLPHIN | ISIN : INE920A01037 | Industry : Oil Drill/Allied |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 42.55 42.55 42.55 42.55 25
10 Oct 2023 43.40 43.40 43.30 43.30 15
11 Oct 2023 44.17 44.17 44.17 44.17 1
12 Oct 2023 45.05 45.05 45.05 45.05 1
13 Oct 2023 45.95 45.95 45.95 45.95 3
16 Oct 2023 46.86 46.86 46.86 46.86 3
17 Oct 2023 47.80 47.80 47.80 47.80 7
18 Oct 2023 48.75 48.75 48.75 48.75 3
19 Oct 2023 49.73 49.73 49.73 49.73 8
20 Oct 2023 50.72 50.72 50.72 50.72 155
23 Oct 2023 51.73 51.73 51.73 51.73 50
25 Oct 2023 51.70 52.76 51.70 52.76 25
26 Oct 2023 53.81 53.81 53.81 53.81 28
27 Oct 2023 54.89 54.89 54.89 54.89 2
30 Oct 2023 55.98 55.98 55.98 55.98 13
1 2 3  Next