27 Dec, 14:29 - Indian

SENSEX 78765.59 (0.37)

Nifty 50 23837.349609375 (0.37)

Nifty Bank 51301.8984375 (0.26)

Nifty IT 43714.05078125 (0.11)

Nifty Midcap 100 57169.75 (0.08)

Nifty Next 50 68916.296875 (-0.36)

Nifty Pharma 23040.099609375 (1.44)

Nifty Smallcap 100 18794.25 (0.35)

27 Dec, 14:29 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.75 (-0.38)

Login/Signup
LOGIN HERE
Cancel

DMCC Speciality Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506405 | NSE Symbol : DMCC | ISIN : INE505A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 333.75 333.75 320.35 327.15 3,296
29 Dec 2023 326.00 333.95 322.95 333.20 3,433
01 Jan 2024 326.55 346.00 326.55 341.85 12,417
02 Jan 2024 346.00 348.00 337.00 341.00 10,000
03 Jan 2024 340.10 342.10 335.25 339.40 1,932
04 Jan 2024 337.80 346.75 333.95 336.10 5,189
05 Jan 2024 341.45 347.00 330.55 332.85 3,845
08 Jan 2024 333.05 335.15 319.70 321.90 4,967
09 Jan 2024 325.95 329.10 320.25 320.90 3,594
10 Jan 2024 323.95 323.95 316.10 320.25 903
11 Jan 2024 322.05 322.20 310.05 313.00 9,954
12 Jan 2024 318.00 328.65 314.00 324.95 6,832
15 Jan 2024 329.75 353.60 329.75 350.25 6,383
16 Jan 2024 352.05 352.05 341.30 345.00 9,307
17 Jan 2024 340.00 349.85 331.40 333.60 1,793
1 2 3  Next