Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	829.25	836.00	822.35	825.70	58,986
24 Jul 2025	840.00	844.15	825.00	828.95	75,597
23 Jul 2025	845.35	848.00	828.75	841.55	64,331
22 Jul 2025	856.45	856.45	839.25	845.35	55,220
21 Jul 2025	846.75	853.95	840.50	852.65	27,377
18 Jul 2025	850.00	852.35	838.25	844.80	62,532
17 Jul 2025	849.00	855.60	839.00	846.85	1,28,596
16 Jul 2025	833.90	847.95	833.00	844.55	1,01,644
15 Jul 2025	826.90	842.00	824.40	833.65	48,230
14 Jul 2025	815.05	831.80	814.90	826.40	1,12,535
11 Jul 2025	828.90	831.55	813.00	814.90	46,793
10 Jul 2025	836.05	837.20	826.00	831.10	45,887
09 Jul 2025	845.00	845.00	826.50	829.75	77,721
08 Jul 2025	834.85	844.75	822.60	842.80	57,530
07 Jul 2025	831.15	839.15	828.00	831.45	26,018

1 2 3 Next

DLF Ltd