27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042.25 (-1.06)

Login/Signup
LOGIN HERE
Cancel

DLF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 727.65 730.25 721.70 726.55 41,748
01 Jan 2024 729.95 731.10 721.25 723.80 79,026
02 Jan 2024 725.00 725.00 704.55 713.60 1,30,327
03 Jan 2024 710.15 720.35 707.00 715.45 56,215
04 Jan 2024 716.15 764.85 716.15 761.40 4,08,639
05 Jan 2024 761.00 770.00 747.55 752.95 1,65,304
08 Jan 2024 757.10 773.45 752.00 758.80 2,13,971
09 Jan 2024 773.80 792.80 762.35 789.40 2,03,199
10 Jan 2024 791.85 800.75 777.85 794.60 6,61,517
11 Jan 2024 797.15 804.85 794.65 797.30 91,198
12 Jan 2024 800.85 811.15 796.60 801.20 76,954
15 Jan 2024 806.60 815.60 798.55 806.55 6,74,150
16 Jan 2024 801.15 805.90 777.65 786.80 1,89,605
17 Jan 2024 784.85 790.00 771.70 775.25 78,593
18 Jan 2024 772.20 780.05 763.00 775.60 1,11,537
1 2 3  Next