23 Aug, EOD - Indian

SENSEX 81086.21 (0.04)

Nifty 50 24823.15 (0.05)

Nifty Bank 50933.45 (-0.10)

Nifty IT 41089.85 (-1.00)

Nifty Midcap 100 58555.3 (-0.49)

Nifty Next 50 74403.6 (-0.34)

Nifty Pharma 22527.85 (-0.08)

Nifty Smallcap 100 19079.25 (-0.11)

23 Aug, EOD - Global

NIKKEI 225 38364.27 (0.40)

HANG SENG 17612.1 (-0.16)

S&P 5639.61 (1.15)

Login/Signup
LOGIN HERE
Cancel

DLF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 478.95 485.80 477.05 482.35 76,592
29 Aug 2023 481.10 497.75 481.10 494.00 116,213
30 Aug 2023 494.55 502.80 494.55 499.85 250,451
31 Aug 2023 502.00 507.05 495.85 503.75 87,875
01 Sep 2023 504.85 509.55 500.50 503.60 84,865
04 Sep 2023 503.25 516.80 503.25 513.80 272,426
05 Sep 2023 514.05 525.75 514.05 521.10 144,202
06 Sep 2023 520.95 522.55 513.85 518.85 46,024
07 Sep 2023 517.95 532.30 514.45 530.05 1,127,359
08 Sep 2023 533.65 544.45 531.55 540.05 213,912
11 Sep 2023 543.00 544.40 537.15 540.60 156,718
12 Sep 2023 541.80 541.80 522.50 524.45 104,550
13 Sep 2023 521.30 530.35 520.05 528.95 95,190
14 Sep 2023 530.35 543.40 530.35 537.25 78,969
15 Sep 2023 537.45 539.25 528.45 532.25 51,832
1 2 3  Next