04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5718.72 (0.24)

Login/Signup
LOGIN HERE
Cancel

DJ Mediaprint & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543193 | NSE Symbol : DJML | ISIN : INE0B1K01014 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 50.12 50.67 49.80 50.58 216
06 Oct 2023 50.97 51.33 47.50 51.10 1,709
09 Oct 2023 49.42 50.65 48.92 49.48 394
10 Oct 2023 50.43 50.43 48.67 49.32 419
11 Oct 2023 49.90 50.68 49.82 50.00 2,708
12 Oct 2023 50.38 51.33 49.70 49.93 84
13 Oct 2023 50.40 50.40 47.82 49.93 1,798
16 Oct 2023 50.08 50.13 49.40 49.92 174
17 Oct 2023 50.22 51.18 48.90 51.03 1,028
18 Oct 2023 50.73 51.13 49.67 50.33 294
19 Oct 2023 50.90 52.88 49.40 51.35 1,770
20 Oct 2023 55.00 55.00 50.12 50.55 685
23 Oct 2023 50.55 50.58 50.30 50.47 609
25 Oct 2023 50.47 51.27 49.83 50.22 947
26 Oct 2023 49.58 49.92 48.80 49.22 674
1 2 3  Next