14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38309.95 (-0.86)

HANG SENG 19749.34 (1.66)

S&P 5922.5 (0.24)

Login/Signup
LOGIN HERE
Cancel

DJ Mediaprint & Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543193 | NSE Symbol : DJML | ISIN : INE0B1K01014 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 52.90 53.80 52.60 52.92 401
21 Nov 2023 53.28 54.03 50.33 51.40 1,497
22 Nov 2023 51.45 51.55 49.98 50.93 493
23 Nov 2023 51.55 52.08 50.48 51.57 400
24 Nov 2023 50.38 51.65 50.37 51.58 618
28 Nov 2023 51.25 51.67 50.80 51.60 295
29 Nov 2023 52.00 52.00 48.32 49.92 28,730
30 Nov 2023 50.17 51.03 49.52 51.03 530
01 Dec 2023 52.07 52.07 49.05 50.30 4,133
04 Dec 2023 50.33 50.33 48.77 49.47 570
05 Dec 2023 49.82 49.82 48.85 48.92 391
06 Dec 2023 49.87 50.07 49.35 49.77 292
07 Dec 2023 49.90 50.98 49.27 49.98 9,378
08 Dec 2023 51.05 51.93 50.18 51.58 3,013
11 Dec 2023 50.35 54.08 48.68 49.90 81,671
1 2 3  Next