30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Sep 2023 71.70 76.00 71.00 73.64 13,397
04 Sep 2023 81.29 81.29 73.00 73.90 52,789
05 Sep 2023 78.96 78.96 73.90 74.65 7,088
06 Sep 2023 76.05 77.58 74.10 75.90 15,442
07 Sep 2023 76.90 76.90 75.40 75.90 9,513
08 Sep 2023 77.00 79.32 75.90 77.66 4,976
11 Sep 2023 83.99 83.99 77.66 79.24 10,153
12 Sep 2023 80.00 80.00 75.00 76.06 8,717
13 Sep 2023 79.55 79.55 74.10 77.24 10,913
14 Sep 2023 76.20 76.25 60.25 72.36 9,442
15 Sep 2023 74.89 74.89 71.05 72.55 1,709
18 Sep 2023 72.55 75.56 72.55 73.95 1,760
20 Sep 2023 75.55 75.55 69.02 71.58 1,264
21 Sep 2023 73.50 74.49 71.20 72.79 2,777
22 Sep 2023 73.90 73.90 71.30 73.84 293
1 2 3  Next