04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5727.11 (0.39)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,689.95 3,702.35 3,648.30 3,698.10 4,423
06 Oct 2023 3,685.10 3,727.35 3,685.10 3,720.45 5,659
09 Oct 2023 3,655.00 3,798.65 3,655.00 3,702.65 6,170
10 Oct 2023 3,702.00 3,721.45 3,685.95 3,714.15 2,932
11 Oct 2023 3,713.70 3,766.90 3,713.70 3,747.70 9,345
12 Oct 2023 3,760.00 3,789.75 3,730.00 3,757.25 6,014
13 Oct 2023 3,718.05 3,760.85 3,718.05 3,733.15 5,538
16 Oct 2023 3,718.00 3,723.10 3,640.00 3,657.95 4,927
17 Oct 2023 3,690.25 3,690.25 3,626.00 3,645.50 11,272
18 Oct 2023 3,666.25 3,684.70 3,635.65 3,640.85 4,667
19 Oct 2023 3,627.05 3,654.70 3,601.70 3,637.70 4,034
20 Oct 2023 3,625.00 3,625.00 3,535.70 3,556.70 48,538
23 Oct 2023 3,539.95 3,625.00 3,487.80 3,498.30 16,670
25 Oct 2023 3,500.00 3,553.00 3,425.00 3,467.55 6,563
26 Oct 2023 3,440.00 3,440.00 3,380.00 3,405.45 14,530
1 2 3  Next