28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.22 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,617.35 3,673.25 3,617.35 3,650.90 3,743
30 Aug 2023 3,670.00 3,674.25 3,624.10 3,629.60 2,524
31 Aug 2023 3,677.95 3,677.95 3,575.05 3,588.35 7,586
01 Sep 2023 3,559.65 3,597.85 3,532.25 3,588.80 8,548
04 Sep 2023 3,560.05 3,637.60 3,560.05 3,633.20 6,359
05 Sep 2023 3,605.35 3,666.90 3,605.35 3,641.60 13,256
06 Sep 2023 3,627.15 3,717.35 3,627.15 3,709.05 9,697
07 Sep 2023 3,700.10 3,731.65 3,662.00 3,693.80 17,608
08 Sep 2023 3,677.95 3,710.50 3,670.85 3,695.60 4,836
11 Sep 2023 3,695.60 3,748.00 3,695.60 3,733.75 4,717
12 Sep 2023 3,740.00 3,848.60 3,740.00 3,785.10 15,761
13 Sep 2023 3,789.00 3,835.20 3,739.55 3,749.55 9,549
14 Sep 2023 3,750.15 3,826.80 3,750.15 3,819.25 9,630
15 Sep 2023 3,820.00 3,844.00 3,802.05 3,814.80 23,292
18 Sep 2023 3,814.75 3,817.45 3,774.00 3,783.80 2,888
1 2 3  Next