Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals - Indian - Bulk Drugs |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Jun 2024	4,500.50	4,502.05	4,368.85	4,467.50	5,730
07 Jun 2024	4,467.00	4,541.05	4,445.65	4,524.85	20,518
10 Jun 2024	4,510.75	4,580.00	4,510.75	4,538.70	19,009
11 Jun 2024	4,546.75	4,580.70	4,461.35	4,475.60	16,609
12 Jun 2024	4,475.65	4,514.80	4,434.50	4,448.65	9,443
13 Jun 2024	4,487.90	4,616.00	4,487.90	4,593.00	29,240
14 Jun 2024	4,590.35	4,625.00	4,560.00	4,586.75	6,482
18 Jun 2024	4,580.00	4,581.60	4,521.10	4,563.10	6,335
19 Jun 2024	4,560.35	4,580.30	4,466.55	4,477.50	6,739
20 Jun 2024	4,499.10	4,521.50	4,442.35	4,505.85	6,412
21 Jun 2024	4,488.05	4,577.00	4,488.05	4,519.55	10,273
24 Jun 2024	4,504.10	4,554.65	4,490.15	4,518.50	4,220
25 Jun 2024	4,508.20	4,595.50	4,488.00	4,539.05	27,480
26 Jun 2024	4,540.05	4,568.55	4,514.35	4,544.10	3,953
27 Jun 2024	4,559.95	4,559.95	4,509.10	4,526.10	10,843

1 2 3 Next

Divis Laboratories Ltd