27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Dish TV India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532839 | NSE Symbol : DISHTV | ISIN : INE836F01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 18.56 18.79 18.16 18.33 48,06,387
01 Jan 2024 18.40 19.55 18.39 19.37 66,57,194
02 Jan 2024 19.35 19.44 18.67 19.11 62,95,403
03 Jan 2024 19.13 19.23 18.77 18.85 37,84,752
04 Jan 2024 18.97 19.84 18.89 19.50 91,23,024
05 Jan 2024 19.78 21.84 19.70 21.63 2,97,56,851
08 Jan 2024 21.98 23.63 21.70 23.04 1,86,85,819
09 Jan 2024 22.20 23.10 21.50 22.03 1,99,30,060
10 Jan 2024 22.04 24.15 21.73 23.82 2,82,56,878
11 Jan 2024 24.05 24.80 23.41 23.81 1,69,68,378
12 Jan 2024 24.18 24.18 22.58 22.89 63,84,648
15 Jan 2024 22.99 23.15 20.70 21.00 99,75,785
16 Jan 2024 21.12 21.90 20.35 21.27 56,11,624
17 Jan 2024 20.45 21.74 20.35 20.47 51,14,318
18 Jan 2024 20.48 21.68 19.33 21.23 57,24,188
1 2 3  Next