06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5933.84 (2.52)

Login/Signup
LOGIN HERE
Cancel

Dish TV India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532839 | NSE Symbol : DISHTV | ISIN : INE836F01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 18.09 18.37 17.87 18.19 26,16,955
09 Nov 2023 18.18 18.30 17.71 17.84 12,45,907
10 Nov 2023 17.94 18.20 17.55 17.83 15,04,387
12 Nov 2023 18.00 18.02 17.80 17.86 1,62,746
13 Nov 2023 18.00 18.11 17.70 17.80 11,15,232
15 Nov 2023 18.10 18.19 17.61 17.71 23,91,689
16 Nov 2023 17.73 19.45 17.71 19.05 1,52,02,013
17 Nov 2023 19.38 20.24 18.90 19.34 1,42,21,250
20 Nov 2023 19.52 20.10 18.82 19.18 32,91,495
21 Nov 2023 19.31 19.56 18.85 18.97 29,69,000
22 Nov 2023 19.14 20.14 18.90 19.51 69,23,143
23 Nov 2023 19.61 20.60 19.20 20.43 1,21,27,757
24 Nov 2023 20.52 20.60 19.65 20.02 48,63,395
28 Nov 2023 20.02 20.56 19.70 19.88 54,96,623
29 Nov 2023 20.00 20.35 19.58 19.69 42,86,712
1 2 3  Next