28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.78 (-0.66)

Login/Signup
LOGIN HERE
Cancel

Dish TV India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532839 | NSE Symbol : DISHTV | ISIN : INE836F01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 19.20 19.59 18.80 19.03 2,532,942
30 Aug 2023 19.28 19.28 18.90 19.14 1,610,326
31 Aug 2023 19.60 20.09 18.15 18.34 8,632,380
01 Sep 2023 18.50 18.56 17.80 18.12 3,873,662
04 Sep 2023 18.21 18.36 17.65 17.76 3,107,793
05 Sep 2023 18.00 21.31 17.86 21.31 18,167,323
06 Sep 2023 21.94 22.34 20.84 21.37 9,618,677
07 Sep 2023 21.59 22.45 21.31 21.94 5,787,399
08 Sep 2023 22.10 22.16 20.71 20.89 3,224,319
11 Sep 2023 21.19 21.50 20.58 21.21 3,565,635
12 Sep 2023 21.39 21.39 19.00 19.12 4,556,859
13 Sep 2023 18.62 19.80 18.62 19.66 2,344,416
14 Sep 2023 19.80 20.15 19.35 19.47 2,067,587
15 Sep 2023 19.56 19.79 19.24 19.61 1,460,674
18 Sep 2023 19.74 20.05 19.30 19.40 1,514,741
1 2 3  Next