27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Diligent Media Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540789 | NSE Symbol : DNAMEDIA | ISIN : INE016M01021 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 5.10 5.15 5.10 5.10 15,186
01 Jan 2024 5.10 5.10 5.00 5.00 13,908
02 Jan 2024 4.90 5.00 4.90 5.00 9,237
03 Jan 2024 4.95 5.00 4.95 5.00 16,864
04 Jan 2024 4.91 5.00 4.91 5.00 18,370
05 Jan 2024 4.90 4.90 4.90 4.90 49,261
08 Jan 2024 4.81 4.87 4.81 4.86 24,491
09 Jan 2024 4.95 4.95 4.94 4.95 13,463
10 Jan 2024 4.95 5.04 4.95 5.00 27,797
11 Jan 2024 5.00 5.00 4.95 4.95 21,863
12 Jan 2024 4.90 4.90 4.86 4.87 20,068
15 Jan 2024 4.87 4.96 4.87 4.95 9,005
16 Jan 2024 4.99 5.04 4.86 4.98 13,140
17 Jan 2024 4.98 4.98 4.89 4.89 19,801
18 Jan 2024 4.85 4.85 4.80 4.80 28,515
1 2 3  Next