04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Digicontent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542685 | NSE Symbol : DGCONTENT | ISIN : INE03JI01017 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 20.00 20.25 19.66 19.66 617
10 Oct 2023 20.05 20.05 19.80 19.96 1,267
11 Oct 2023 20.10 20.10 19.70 19.77 717
12 Oct 2023 19.81 19.91 19.70 19.91 2,007
16 Oct 2023 20.00 20.70 19.50 20.06 7,263
17 Oct 2023 20.49 20.75 20.15 20.74 2,202
18 Oct 2023 21.15 21.28 20.05 20.99 5,511
19 Oct 2023 20.50 20.95 20.40 20.95 3,049
20 Oct 2023 20.95 21.79 20.90 21.79 3,621
23 Oct 2023 21.51 21.51 20.71 20.71 320
25 Oct 2023 20.31 20.41 19.68 19.68 2,293
26 Oct 2023 19.94 19.94 18.90 19.17 1,613
30 Oct 2023 19.99 19.99 19.50 19.50 686
31 Oct 2023 19.71 20.14 19.71 20.14 69
01 Nov 2023 19.70 19.99 19.70 19.99 255
1 2 3  Next