30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Digicontent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542685 | NSE Symbol : DGCONTENT | ISIN : INE03JI01017 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 19.51 19.51 19.02 19.20 1,414
05 Sep 2023 19.84 20.16 19.81 19.92 3,180
06 Sep 2023 20.48 20.48 19.00 19.32 388
07 Sep 2023 18.93 20.15 18.93 20.15 1,012
08 Sep 2023 20.90 21.15 20.90 21.15 6,731
11 Sep 2023 21.99 21.99 20.51 20.51 3,047
12 Sep 2023 19.70 20.79 19.56 20.36 12,488
13 Sep 2023 19.50 20.30 19.36 20.11 1,980
14 Sep 2023 21.11 21.11 20.72 20.72 305
15 Sep 2023 21.66 21.66 20.20 20.69 6,277
18 Sep 2023 20.20 20.72 19.71 20.22 3,929
20 Sep 2023 20.10 20.10 19.76 20.10 9,045
21 Sep 2023 20.29 20.30 19.82 19.82 2,698
22 Sep 2023 19.85 19.85 19.85 19.85 1,527
25 Sep 2023 19.81 19.81 19.81 19.81 814
1 2 3  Next