08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6010.86 (0.55)

Login/Signup
LOGIN HERE
Cancel

Diffusion Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544264 | NSE Symbol : DIFFNKG | ISIN : INE184O01015 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Oct 2024 188.00 197.35 188.00 197.35 1,62,367
07 Oct 2024 207.20 207.20 207.20 207.20 12,525
08 Oct 2024 217.55 217.55 217.55 217.55 3,344
09 Oct 2024 228.40 228.40 228.40 228.40 2,059
10 Oct 2024 239.80 239.80 239.80 239.80 1,541
11 Oct 2024 251.75 251.75 233.00 251.75 1,80,971
14 Oct 2024 239.20 263.50 239.20 257.75 1,21,691
15 Oct 2024 253.50 270.60 249.00 270.60 25,323
16 Oct 2024 284.10 284.10 277.00 284.10 19,923
17 Oct 2024 298.30 298.30 290.00 298.30 23,698
18 Oct 2024 309.95 350.95 274.00 339.80 2,63,965
21 Oct 2024 339.75 407.75 333.65 407.75 1,68,377
22 Oct 2024 420.75 489.30 416.50 489.15 2,74,134
23 Oct 2024 480.00 480.00 440.25 440.25 1,25,921
24 Oct 2024 396.25 396.25 396.25 396.25 8,167
1 2