23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5952.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01038 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 14.53 14.53 14.53 14.53 2
27 Dec 2023 14.82 14.82 14.82 14.82 10
28 Dec 2023 15.11 15.11 15.11 15.11 34
29 Dec 2023 15.41 15.41 15.41 15.41 85
01 Jan 2024 15.72 15.72 15.72 15.72 17
02 Jan 2024 16.03 16.03 16.03 16.03 81
03 Jan 2024 16.35 16.35 16.35 16.35 1
04 Jan 2024 16.67 16.67 16.67 16.67 12
05 Jan 2024 17.00 17.00 17.00 17.00 1
08 Jan 2024 17.34 17.34 17.34 17.34 35
09 Jan 2024 17.69 17.69 17.69 17.69 141
10 Jan 2024 18.04 18.04 18.04 18.04 43
11 Jan 2024 18.40 18.40 18.40 18.40 2
12 Jan 2024 18.76 18.76 18.76 18.76 182
15 Jan 2024 19.14 19.14 19.14 19.14 19
1 2 3  Next